Result Page 4 for Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bally's BALY | $12.96 — |
-0.61
|
$527.92M — | $218.2K — | $12.93 — | $13.08 — | $527.92M — | 0 | -$10.34 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Dada Nexus DADA | $1.86 — |
-1.59
|
$492.04M — | $2M — | $1.84 — | $1.91 — | $492.04M — | 0 | -$1.04 — | |
| Chuy's CHUY | $26.88 — |
-1.57
|
$470.55M — | $207.01K — | $26.73 — | $27.18 — | $470.55M — | 16.00 | $1.68 — | |
| The RealReal REAL | $4.32 — |
-0.46
|
$459.91M — | $2.4M — | $4.15 — | $4.37 — | $459.91M — | 0 | -$1.11 — | |
| PlayAGS AGS | $11.6 — |
+0.09
|
$457.67M — | $394.91K — | $11.59 — | $11.71 — | $457.67M — | 96.66 | $0.12 — | |
| SES AI Corporation SES | $1.28 — |
-3.03
|
$456.98M — | $195.95K — | $1.27 — | $1.31 — | $456.98M — | 0 | -$0.17 — | |
| Funko FNKO | $8.72 — |
+3.93
|
$454.88M — | $448.27K — | $8.22 — | $8.72 — | $454.88M — | 0 | -$2.57 — | |
| Holley HLLY | $3.78 — |
+0.27
|
$446.86M — | $295.15K — | $3.74 — | $3.8 — | $446.86M — | 25.19 | $0.15 — | |
| Xponential Fitness XPOF | $9.15 — |
+7.52
|
$439.17M — | $1M — | $8.4 — | $9.21 — | $439.17M — | 14.29 | $0.64 — | |
| MYT Netherlands Parent B.V MYTE | $5.12 — |
+1.99
|
$434.64M — | $163.24K — | $4.99 — | $5.12 — | $434.64M — | 0 | -$0.32 — | |
| Lindblad Expeditions LIND | $8.04 — |
+3.74
|
$430.41M — | $179.67K — | $7.59 — | $8.09 — | $430.41M — | 0 | -$1.03 — | |
| The Lovesac Company LOVE | $27.24 — |
+0.04
|
$421.94M — | $199.63K — | $26.49 — | $27.34 — | $421.94M — | 18.78 | $1.45 — | |
| Build-A-Bear Workshop BBW | $29.58 — |
-0.2
|
$418.13M — | $129.03K — | $29.06 — | $29.7 — | $418.13M — | 8.12 | $3.64 — | |
| Newegg Commerce NEGG | $1.07 — |
-5.31
|
$408.49M — | $638.51K — | $1.04 — | $1.13 — | $408.49M — | 0 | -$0.16 — | |
| Denny's DENN | $7.37 — |
-4.78
|
$383.38M — | $422.51K — | $7.35 — | $7.78 — | $383.38M — | 17.13 | $0.43 — | |
| Zumiez ZUMZ | $18.38 — |
+0.88
|
$372.88M — | $141.89K — | $17.87 — | $18.39 — | $372.88M — | 0 | -$3.28 — | |
| MasterCraft Boat MCFT | $20.85 — |
+0.39
|
$354.05M — | $229.34K — | $20.47 — | $20.9 — | $354.05M — | 9.06 | $2.3 — | |
| Sleep Number SNBR | $15.33 — |
-1.16
|
$342.27M — | $132.35K — | $15.29 — | $15.57 — | $342.27M — | 0 | -$1.52 — | |
| El Pollo Loco LOCO | $10.76 — |
-0.09
|
$334.94M — | $143.67K — | $10.66 — | $10.85 — | $334.94M — | 13.44 | $0.8 — | |
| Qurate Retail QRTEA | $0.6999 — |
-5.97
|
$324.01M — | $7.31M — | $0.6999 — | $0.76 — | $324.01M — | 0 | -$0.4 — | |
| iRobot IRBT | $10.24 — |
-6.23
|
$314.03M — | $913.21K — | $10.22 — | $10.79 — | $314.03M — | 0 | -$7.28 — | |
| Gambling.com GAMB | $8.08 — |
-2.06
|
$304.62M — | $112.19K — | $8.03 — | $8.28 — | $304.62M — | 16.83 | $0.48 — | |
| Smart Share Global EM | $1.13 — |
+3.67
|
$293.32M — | $229.43K — | $1.06 — | $1.13 — | $293.32M — | 22.60 | $0.05 — | |
| Traeger COOK | $2.25 — |
+5.14
|
$289.96M — | $258.19K — | $2.1 — | $2.25 — | $289.96M — | 0 | -$0.66 — | |
| Tile Shop TTSH | $6.34 — |
+0.79
|
$282.3M — | $122.07K — | $6.14 — | $6.42 — | $282.3M — | 30.19 | $0.21 — | |
| Stitch Fix SFIX | $2.3 — |
-0.86
|
$278.8M — | $726.73K — | $2.27 — | $2.33 — | $278.8M — | 0 | -$1.02 — | |
| Medifast MED | $24.39 — |
-0.16
|
$267.2M — | $482.98K — | $24 — | $24.79 — | $267.2M — | 3.94 | $6.18 — | |
| Hyliion HYLN | $1.48 — |
-1.33
|
$261.05M — | $283.61K — | $1.45 — | $1.51 — | $261.05M — | 0 | -$0.6 — | |
| Clarus CLAR | $6.81 — |
-1.73
|
$260.81M — | $104.76K — | $6.64 — | $6.91 — | $260.81M — | 0 | -$0.54 — | |
| Potbelly PBPB | $8.68 — |
-0.34
|
$259.02M — | $228.9K — | $8.52 — | $8.85 — | $259.02M — | 66.76 | $0.13 — | |
| Vera Bradley VRA | $7.75 — |
-0.13
|
$238.67M — | $250.35K — | $7.73 — | $7.81 — | $238.67M — | 31.00 | $0.25 — | |
| Cooper-Standard CPS | $13.35 — |
-2.7
|
$230.82M — | $161.34K — | $13.1 — | $13.83 — | $230.82M — | 0 | -$5.88 — | |
| ThredUp TDUP | $2.07 — |
0
|
$228.23M — | $308.25K — | $2.07 — | $2.14 — | $228.23M — | 0 | -$0.64 — | |
| Kingsway Financial Services KFS | $8 — |
0
|
$223.37M — | $238.47K — | $7.98 — | $8.14 — | $223.37M — | 0 | -$0.26 — | |
| BARK, Inc. BARK | $1.25 — |
-0.79
|
$223.24M — | $182.31K — | $1.24 — | $1.27 — | $223.24M — | 0 | -$0.26 — | |
| Virco Mfg VIRC | $12.85 — |
-0.23
|
$210.06M — | $195.93K — | $12.52 — | $13.07 — | $210.06M — | 9.58 | $1.34 — | |
| Destination XL DXLG | $3.43 — |
-0.29
|
$199.48M — | $171.86K — | $3.35 — | $3.46 — | $199.48M — | 7.97 | $0.43 — | |
| Innoviz INVZ | $1.15 — |
-1.71
|
$194.03M — | $868.99K — | $1.14 — | $1.19 — | $194.03M — | 0 | -$0.75 — | |
| Baozun BZUN | $3.09 — |
-0.96
|
$189.61M — | $264.14K — | $2.99 — | $3.09 — | $189.61M — | 0 | -$0.65 — | |
| Canoo GOEV | $2.59 — |
-5.13
|
$187.19M — | $2.21M — | $2.57 — | $2.76 — | $187.19M — | 0 | -$54.84 — | |
| Aeva AEVA | $3.3 — |
-4.9
|
$183.38M — | $178.72K — | $3.26 — | $3.5 — | $183.38M — | 0 | -$3.01 — | |
| Commercial Vehicle CVGI | $5.17 — |
-2.73
|
$182.72M — | $157.59K — | $5.14 — | $5.34 — | $182.72M — | 4.10 | $1.26 — | |
| Niu Technologies NIU | $2.07 — |
-2.82
|
$165.28M — | $272.27K — | $2.05 — | $2.23 — | $165.28M — | 0 | -$0.46 — | |
| GrowGeneration GRWG | $2.57 — |
-0.39
|
$156.63M — | $428.88K — | $2.55 — | $2.66 — | $156.63M — | 0 | -$0.8 — | |
| Purple Innovation PRPL | $1.42 — |
-3.74
|
$152.08M — | $202.48K — | $1.38 — | $1.46 — | $152.08M — | 0 | -$1.38 — | |
| WW WW | $1.71 — |
-5.52
|
$143.36M — | $3.86M — | $1.68 — | $1.81 — | $143.36M — | 0 | -$3.94 — | |
| The Children's Place PLCE | $11.12 — |
-19.54
|
$141.06M — | $2.01M — | $10.6 — | $13.88 — | $141.06M — | 0 | -$12.35 — | |
| Tuniu TOUR | $1.12 — |
+5.66
|
$132.22M — | $409.36K — | $1.07 — | $1.15 — | $132.22M — | 0 | -$0.12 — | |
| Hyzon Motors HYZN | $0.52 — |
-2.6
|
$130.75M — | $367.11K — | $0.51 — | $0.54 — | $130.75M — | 0 | -$0.75 — | |
| ContextLogic WISH | $5.13 — |
0
|
$125.65M — | $698.17K — | $5.01 — | $5.25 — | $125.65M — | 0 | -$11.96 — | |
| Sportsman's Warehouse SPWH | $3.33 — |
+1.22
|
$125.29M — | $183.79K — | $3.25 — | $3.33 — | $125.29M — | 0 | -$0.78 — | |
| Rent the Runway RENT | $32.76 — |
-9
|
$120.3M — | $357.88K — | $29.86 — | $37.48 — | $120.3M — | 0 | -$33.11 — | |
| Solo Brands DTC | $2.05 — |
+1.49
|
$119.3M — | $383.04K — | $1.98 — | $2.06 — | $119.3M — | 0 | -$1.94 — | |
| Esprit ESPGY | $0.08 — |
+12.54
|
$113.1M — | $2.38M — | $0.05999 — | $0.08 — | $113.1M — | 0 | -$0.24 — | |
| Allbirds BIRD | $0.7099 — |
-1.72
|
$112.41M — | $567.98K — | $0.6899 — | $0.7299 — | $112.41M — | 0 | -$0.94 — | |
| Red Robin Gourmet Burgers RRGB | $7.07 — |
+0.86
|
$110.32M — | $124.21K — | $6.93 — | $7.12 — | $110.32M — | 0 | -$1.34 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.89M — | $200K — | $0.08 — | $0.08 — | $102.89M — | 4.00 | $0.02 — | |
| Motorcar Parts of America MPAA | $4.86 — |
-1.82
|
$97.33M — | $127.2K — | $4.86 — | $5.02 — | $97.33M — | 0 | -$2.46 — | |
| Tupperware Brands TUP | $2.08 — |
+4
|
$96.78M — | $4.18M — | $1.89 — | $2.15 — | $96.78M — | 0 | -$8.07 — | |
| Century Casinos CNTY | $2.83 — |
-3.08
|
$86.83M — | $164.65K — | $2.83 — | $2.96 — | $86.83M — | 0 | -$1.34 — | |
| Faraday Future Intelligent Electric FFIE | $1.39 — |
-22.78
|
$76.81M — | $220.14M — | $1.24 — | $1.66 — | $76.81M — | 0 | -$99.65 — | |
| Fossil FOSL | $1.41 — |
-2.76
|
$76.75M — | $492.47K — | $1.39 — | $1.5 — | $76.75M — | 0 | -$2.59 — | |
| Workhorse WKHS | $0.2099 — |
-9.17
|
$73.78M — | $13.33M — | $0.2099 — | $0.23 — | $73.78M — | 0 | -$0.54 — | |
| Big 5 Sporting Goods BGFV | $3.25 — |
-2.11
|
$73.53M — | $278.17K — | $3.16 — | $3.32 — | $73.53M — | 0 | -$0.72 — | |
| PLBY PLBY | $0.9499 — |
+2.18
|
$69.03M — | $217.41K — | $0.91 — | $0.9599 — | $69.03M — | 0 | -$2.27 — | |
| iPower IPW | $1.58 — |
-22.93
|
$61.13M — | $1.58M — | $1.26 — | $2.02 — | $61.13M — | 0 | -$0.13 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$59.04M — | $1.5M — | $0.02 — | $0.02 — | $59.04M — | 0 | -$0.07 — | |
| Cenntro CENN | $1.89 — |
-1.56
|
$58.27M — | $176.34K — | $1.85 — | $1.97 — | $58.27M — | 0 | -$1.78 — | |
| CarParts.com PRTS | $1.09 — |
+2.83
|
$57.67M — | $758.06K — | $1.06 — | $1.12 — | $57.67M — | 0 | -$0.28 — | |
| Jiuzi JZXN | $0.39 — |
-16.53
|
$55.23M — | $472.93K — | $0.3699 — | $0.46 — | $55.23M — | 0 | -$2.04 — | |
| Mullen Automotive MULN | $4.32 — |
-8.77
|
$53.98M — | $1.65M — | $4.21 — | $4.71 — | $53.98M — | 0 | -$9,523 — | |
| LL Flooring LL | $1.62 — |
+3.18
|
$49.66M — | $421.52K — | $1.55 — | $1.68 — | $49.66M — | 0 | -$4.22 — | |
| Mene MENEF | $0.16 — |
+8.86
|
$41.57M — | $258.12K — | $0.13 — | $0.1799 — | $41.57M — | 0 | -$0.01 — | |
| The Container Store TCS | $0.77 — |
+13.09
|
$38.15M — | $354.41K — | $0.68 — | $0.78 — | $38.15M — | 0 | -$4.67 — | |
| Parks! America PRKA | $0.44 — |
-1.98
|
$32.96M — | $310.41K — | $0.4299 — | $0.45 — | $32.96M — | 0 | -$0.02 — | |
| Barnes & Noble Education BNED | $0.54 — |
+74.23
|
$28.71M — | $195.15M — | $0.26 — | $0.8 — | $28.71M — | 0 | -$2.54 — | |
| AEye LIDR | $3.88 — |
+52.76
|
$25.72M — | $11.58M — | $2.42 — | $4.14 — | $25.72M — | 0 | -$14.94 — | |
| Aterian ATER | $2.65 — |
-5.69
|
$23.7M — | $143.58K — | $2.54 — | $2.87 — | $23.7M — | 0 | -$11.4 — | |
| Dogness (International) DOGZ | $11.36 — |
+38.2
|
$18.57M — | $845.67K — | $6.8 — | $12.98 — | $18.57M — | 0 | -$5 — | |
| Worksport WKSP | $0.5999 — |
-0.23
|
$15.32M — | $554.09K — | $0.5699 — | $0.63 — | $15.32M — | 0 | -$0.84 — | |
| Nextech3D.AI NEXCF | $0.11 — |
-8.18
|
$14.69M — | $160.95K — | $0.1 — | $0.13 — | $14.69M — | 0 | -$0.15 — | |
| E-Home Household Service EJH | $0.7399 — |
+17.22
|
$13.12M — | $1.54M — | $0.51 — | $0.7399 — | $13.12M — | 0 | -$18,224 — | |
| Kaixin Holdings KXIN | $0.2 — |
-3.06
|
$11.91M — | $3.47M — | $0.17 — | $0.2 — | $11.91M — | 0 | -$2.34 — | |
| BurgerFi BFI | $0.38 — |
-3.3
|
$10.32M — | $136.27K — | $0.3699 — | $0.39 — | $10.32M — | 0 | -$1.2 — | |
| Medical Care MDCE | $0.003 — |
+1.69
|
$9.63M — | $11.1M — | $0.002599 — | $0.0035 — | $9.63M — | 0 | -$177.7 — | |
| CBD of Denver CBDD | $0.0008999 — |
-5.56
|
$6.01M — | $8.76M — | $0.0008 — | $0.001 — | $6.01M — | 0 | $0 — | |
| Volcon VLCN | $0.2099 — |
-9.7
|
$5.35M — | $4.53M — | $0.19 — | $0.2399 — | $5.35M — | 0 | -$234.3 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.45M — | $5.22M — | $0.002 — | $0.002099 — | $4.45M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Samsara Luggage SAML | $0.02 — |
-5.06
|
$3.61M — | $174.43K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.02 — | |
| EBET EBET | $0.2099 — |
-13.8
|
$3.59M — | $126.7K — | $0.2099 — | $0.2399 — | $3.59M — | 0 | -$13.97 — | |
| Meiwu Technology Company WNW | $1.08 — |
-5.26
|
$3.11M — | $271.2K — | $1.05 — | $1.15 — | $3.11M — | 0 | -$5.37 — | |
| Rodedawg International Industries RWGI | $0.01 — |
+20.83
|
$3.08M — | $100.45K — | $0.01 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $341.34K — | $0.0016 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| American Rebel AREB | $0.4 — |
-3.11
|
$2.44M — | $174.09K — | $0.4 — | $0.4299 — | $2.44M — | 0 | -$3.69 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.15M — | $1.5M — | $0.0004 — | $0.0005 — | $2.15M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008 — |
-5.88
|
$1.91M — | $2.04M — | $0.0053 — | $0.008 — | $1.91M — | 0 | $0 — | |
| Boqii Holding BQ | $0.39 — |
+6.06
|
$1.77M — | $1.41M — | $0.3499 — | $0.4 — | $1.77M — | 0 | -$3.56 — | |
| SportsQuest SPQS | $0.0006999 — |
0
|
$1.71M — | $5.01M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||